Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:07:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:07:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:07:3900,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:05:2900,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:05:2500,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:05:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:05:2500,0000,00811 000,00311 152,00212 404,0012 638,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:04:4300,001311 000,00811 152,00712 318,00212 404,0012 638,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:04:3900,001311 000,00811 152,00712 318,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:04:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:04:3900,0000,00811 000,00311 152,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:02:1300,001311 000,00811 152,00712 312,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:02:1300,001311 000,00811 152,00712 312,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:01:4300,001311 000,00811 152,00712 312,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:01:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:01:4300,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:00:5900,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:00:5500,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:00:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:00:5500,0000,00811 000,00311 152,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:00:1600,001311 000,00811 152,00712 312,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:00:1600,001311 000,00811 152,00712 312,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:00:1100,001311 000,00811 152,00712 312,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:00:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:00:1100,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:58:4300,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:58:4000,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:58:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:58:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:58:4000,0000,00811 000,00311 152,00212 404,0012 648,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:55:4500,001311 000,00811 152,00712 328,00212 404,0012 648,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:55:4100,001311 000,00811 152,00712 328,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:55:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:55:4000,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:53:3000,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:53:2700,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:53:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:53:2600,0000,00811 000,00311 152,00212 404,0012 638,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:52:0100,001311 000,00811 152,00712 318,00212 404,0012 638,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:51:5800,001311 000,00811 152,00712 318,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:51:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:51:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:51:5600,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:50:2900,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:50:2900,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:50:2500,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:50:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:50:2500,0000,00811 000,00311 152,00212 404,0012 628,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:49:4400,001311 000,00811 152,00712 308,00212 404,0012 628,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:49:4400,001311 000,00811 152,00712 308,00212 404,0012 628,00513 000,001513 806,001613 924,001715 950,0018